拍板:18625.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C18625000 | 2024-06-04 3:20PM EDT | 2024-06-17 | 248.00 | 1,007.70 | 1,058.40 | 0.00 | - | 4 | 2 | 41.20% |
| NDXP240620C18625000 | 2024-06-06 1:02PM EDT | 2024-06-20 | 528.28 | 1,036.70 | 1,074.30 | 0.00 | - | 4 | 5 | 33.20% |
| NDX240621C18625000 | 2024-06-07 10:39AM EDT | 2024-06-21 | 524.18 | 1,049.10 | 1,080.90 | 0.00 | - | 1 | 97 | 32.09% |
| NDXP240624C18625000 | 2024-06-12 12:38PM EDT | 2024-06-24 | 887.25 | 1,026.60 | 1,083.10 | 0.00 | - | 5 | 5 | 27.20% |
| NDXP240628C18625000 | 2024-06-06 2:33PM EDT | 2024-06-28 | 571.00 | 1,059.20 | 1,117.80 | 0.00 | - | 1 | 10 | 27.25% |
| NDXP240705C18625000 | 2024-05-16 11:06AM EDT | 2024-07-05 | 490.78 | 1,112.10 | 1,152.30 | 0.00 | - | 1 | 2 | 25.21% |
| NDX240719C18625000 | 2024-06-05 10:30AM EDT | 2024-07-19 | 613.17 | 1,165.40 | 1,225.10 | 0.00 | - | 1 | 11 | 23.80% |
| NDX240816C18625000 | 2024-06-03 10:21AM EDT | 2024-08-16 | 640.86 | 1,328.10 | 1,386.40 | 0.00 | - | 1 | 2 | 23.95% |
| NDX240920C18625000 | 2024-06-03 12:43PM EDT | 2024-09-20 | 730.45 | 1,525.80 | 1,583.90 | 0.00 | - | 2 | 6 | 24.80% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18625000 | 2024-06-13 9:52AM EDT | 2024-06-17 | 1.07 | 1.20 | 1.70 | 0.00 | - | 1 | 1 | 26.04% |
| NDXP240620P18625000 | 2024-06-13 10:15AM EDT | 2024-06-20 | 6.59 | 4.60 | 5.70 | 0.00 | - | 17 | 13 | 21.99% |
| NDX240621P18625000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 5.50 | 5.60 | 6.70 | -3.50 | -38.89% | 7 | 35 | 20.93% |
| NDXP240624P18625000 | 2024-06-12 1:36PM EDT | 2024-06-24 | 16.77 | 9.50 | 10.80 | 0.00 | - | 1 | 3 | 19.11% |
| NDXP240625P18625000 | 2024-06-11 10:44AM EDT | 2024-06-25 | 73.43 | 11.70 | 13.10 | 0.00 | - | - | 1 | 18.92% |
| NDXP240628P18625000 | 2024-06-14 2:49PM EDT | 2024-06-28 | 21.77 | 21.30 | 22.90 | +0.15 | +0.69% | 1 | 2 | 18.94% |
| NDXP240705P18625000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 52.15 | 34.00 | 36.30 | 0.00 | - | 1 | 20 | 17.35% |
| NDXP240712P18625000 | 2024-06-11 10:48AM EDT | 2024-07-12 | 150.72 | 54.70 | 57.30 | 0.00 | - | - | 1 | 17.11% |
| NDX240719P18625000 | 2024-06-13 2:14PM EDT | 2024-07-19 | 74.47 | 70.80 | 73.50 | 0.00 | - | 2 | 16 | 16.55% |
| NDXP240726P18625000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 107.65 | 92.00 | 96.90 | 0.00 | - | 1 | 16 | 16.61% |
| NDX240920P18625000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 528.90 | 248.80 | 255.20 | 0.00 | - | 1 | 3 | 16.31% |
